시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	4,835	25	-0.51%	2,280	109,569
07/04 10:15	4,825	25	-0.52%	1,344	107,289
07/04 10:10	4,830	25	-0.51%	15,885	105,945
07/04 10:05	4,840	25	-0.51%	7,016	90,060
07/04 10:00	4,845	5	0.00%	3,366	83,044
07/04 09:55	4,860	15	0.31%	1,441	79,678
07/04 09:50	4,850	5	0.10%	503	78,237
07/04 09:45	4,860	15	0.31%	956	77,734
07/04 09:40	4,865	20	0.41%	775	76,778
07/04 09:35	4,850	10	0.21%	13,481	76,003