시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	91,365	80	-0.09%	87	2,507
07/04 10:15	91,380	65	-0.07%	157	2,420
07/04 10:10	91,370	80	-0.09%	247	2,263
07/04 10:05	91,370	85	-0.09%	261	2,016
07/04 10:00	91,405	70	0.08%	86	1,755
07/04 09:55	91,435	35	0.04%	122	1,669
07/04 09:50	91,435	35	0.04%	98	1,547
07/04 09:45	91,435	35	0.04%	375	1,449
07/04 09:40	91,425	25	0.03%	176	1,074
07/04 09:35	91,415	35	0.04%	106	898