시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	4,385	50	-1.13%	270	75,903
07/04 10:15	4,385	55	-1.24%	288	75,633
07/04 10:10	4,380	55	-1.24%	234	75,345
07/04 10:05	4,375	55	-1.24%	608	75,111
07/04 10:00	4,375	55	-1.24%	565	74,503
07/04 09:55	4,375	60	-1.35%	1,974	73,938
07/04 09:50	4,375	60	-1.35%	381	71,964
07/04 09:45	4,360	80	-1.80%	5,131	71,583
07/04 09:40	4,360	80	-1.80%	4,799	66,452
07/04 09:35	4,385	65	-1.46%	7,766	61,653