시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	14,435	115	-0.79%	5,881	72,372
07/04 10:10	14,405	115	-0.79%	128	66,491
07/04 10:05	14,410	140	-0.96%	4,170	66,363
07/04 10:00	14,420	125	-0.86%	4,105	62,193
07/04 09:55	14,420	115	-0.79%	9,179	58,088
07/04 09:50	14,430	110	-0.76%	1,545	48,909
07/04 09:45	14,415	115	-0.79%	1,150	47,364
07/04 09:40	14,450	120	-0.82%	6,511	46,214
07/04 09:35	14,440	125	-0.86%	1,292	39,703
07/04 09:30	14,445	90	-0.62%	4,819	38,411