시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	9,340	35	0.38%	26,889	241,912
07/04 10:15	9,335	30	0.32%	2,889	215,023
07/04 10:10	9,340	35	0.38%	4,206	212,134
07/04 10:05	9,340	35	0.38%	8,144	207,928
07/04 10:00	9,340	35	0.38%	67,294	199,784
07/04 09:55	9,325	20	0.21%	24,586	132,490
07/04 09:50	9,330	25	0.27%	9,950	107,904
07/04 09:45	9,330	25	0.27%	1,733	97,954
07/04 09:40	9,330	25	0.27%	4,065	96,221
07/04 09:35	9,335	30	0.32%	16,367	92,156