시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	7,310	40	0.55%	1,787	17,011
07/04 10:05	7,310	40	0.55%	511	15,224
07/04 10:00	7,310	40	0.55%	14	14,713
07/04 09:55	7,315	45	0.62%	349	14,699
07/04 09:50	7,315	45	0.62%	131	14,350
07/04 09:45	7,315	45	0.62%	1,092	14,219
07/04 09:40	7,320	50	0.69%	69	13,127
07/04 09:35	7,320	50	0.69%	1,749	13,058
07/04 09:30	7,320	50	0.69%	1,971	11,309
07/04 09:25	7,325	55	0.76%	625	9,338