시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	7,835	5	0.06%	53	25,139
07/04 10:15	7,840	15	0.19%	2,974	25,086
07/04 10:10	7,855	25	0.32%	838	22,112
07/04 10:05	7,850	20	0.26%	269	21,274
07/04 10:00	7,850	20	0.26%	1,596	21,005
07/04 09:55	7,850	20	0.26%	2,235	19,409
07/04 09:50	7,845	15	0.19%	367	17,174
07/04 09:45	7,850	20	0.26%	241	16,807
07/04 09:40	7,850	20	0.26%	3,068	16,566
07/04 09:35	7,850	20	0.26%	470	13,498