시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	705	17	-2.35%	1,409	116,663
07/04 09:35	708	16	-2.21%	41,399	115,254
07/04 09:30	707	13	-1.81%	8	73,855
07/04 09:25	708	12	-1.67%	1,258	73,847
07/04 09:20	708	16	-2.21%	4,041	72,589
07/04 09:15	708	18	-2.48%	9,721	68,548
07/04 09:10	708	17	-2.34%	7,965	58,827
07/04 09:05	706	19	-2.62%	36,679	50,862
07/04 09:00	713	18	-2.46%	14,183	14,183