시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	19,800	190	-0.95%	292	6,346
07/04 09:55	19,910	190	-0.95%	3,376	6,054
07/04 09:50	19,970	70	-0.35%	20	2,678
07/04 09:45	19,980	50	0.00%	62	2,658
07/04 09:40	19,940	90	-0.45%	42	2,596
07/04 09:35	19,910	120	-0.60%	42	2,554
07/04 09:30	19,900	130	-0.65%	52	2,512
07/04 09:25	19,860	150	-0.75%	368	2,460
07/04 09:20	19,900	120	-0.60%	89	2,092
07/04 09:15	20,050	80	0.40%	151	2,003