시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	2,080	80	-3.70%	18,871	149,470
07/04 10:05	2,085	65	-3.02%	6,230	130,599
07/04 10:00	2,095	60	-2.78%	4,613	124,369
07/04 09:55	2,090	55	-2.56%	3,701	119,756
07/04 09:50	2,090	55	-2.56%	8,750	116,055
07/04 09:45	2,090	55	-2.56%	1,815	107,305
07/04 09:40	2,095	60	-2.78%	7,081	105,490
07/04 09:35	2,100	50	-2.33%	11,677	98,409
07/04 09:30	2,105	40	-1.86%	1,666	86,732
07/04 09:25	2,115	40	-1.86%	6,784	85,066