시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	5,040	120	-2.33%	4,767	12,239
07/04 09:30	5,040	110	-2.14%	2,366	7,472
07/04 09:25	5,050	80	-1.56%	91	5,106
07/04 09:20	5,060	90	-1.75%	1,149	5,015
07/04 09:15	5,080	80	-1.55%	482	3,866
07/04 09:10	5,100	70	-1.35%	1,337	3,384
07/04 09:05	5,060	80	-1.56%	593	2,047
07/04 09:00	5,110	70	-1.35%	1,454	1,454