시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	2,085	15	-0.71%	567	74,111
07/04 10:10	2,090	20	0.00%	3,817	73,544
07/04 10:05	2,075	20	-0.95%	2,467	69,727
07/04 10:00	2,075	20	-0.95%	2,522	67,260
07/04 09:55	2,075	25	-1.19%	1,198	64,738
07/04 09:50	2,075	20	-0.95%	1,851	63,540
07/04 09:45	2,075	20	-0.95%	211	61,689
07/04 09:40	2,075	25	-1.19%	1,356	61,478
07/04 09:35	2,075	20	-0.95%	647	60,122
07/04 09:30	2,090	25	0.00%	8,020	59,475