시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	16,040	70	-0.43%	1,085	28,117
07/04 10:15	16,020	60	-0.37%	64	27,032
07/04 10:10	16,030	60	-0.37%	280	26,968
07/04 10:05	16,060	60	-0.37%	160	26,688
07/04 10:00	16,070	80	0.00%	473	26,528
07/04 09:55	16,080	80	0.50%	1,763	26,055
07/04 09:50	16,050	50	-0.31%	569	24,292
07/04 09:45	16,060	30	-0.19%	602	23,723
07/04 09:40	16,090	50	0.31%	3,491	23,121
07/04 09:35	16,150	80	0.50%	2,167	19,630