시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	13,020	170	-1.29%	96	18,368
07/04 10:15	13,020	170	-1.29%	352	18,272
07/04 10:10	13,020	160	-1.21%	119	17,920
07/04 10:05	12,990	150	-1.14%	181	17,801
07/04 10:00	13,020	150	-1.14%	822	17,620
07/04 09:55	12,980	170	-1.29%	663	16,798
07/04 09:50	12,980	170	-1.29%	19	16,135
07/04 09:45	12,980	180	-1.37%	299	16,116
07/04 09:40	13,000	170	-1.29%	25	15,817
07/04 09:35	13,000	170	-1.29%	2,088	15,792