시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	19,610	215	1.11%	49,768	1,251,523
07/04 10:15	19,585	190	0.98%	71,416	1,201,755
07/04 10:10	19,590	195	1.01%	18,705	1,130,339
07/04 10:05	19,590	195	1.01%	14,350	1,111,634
07/04 10:00	19,590	195	1.01%	25,130	1,097,284
07/04 09:55	19,585	190	0.98%	8,725	1,072,154
07/04 09:50	19,587	192	0.99%	17,072	1,063,429
07/04 09:45	19,600	205	1.06%	29,661	1,046,357
07/04 09:40	19,605	210	1.08%	35,801	1,016,696
07/04 09:35	19,605	210	1.08%	101,758	980,895