시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	20,215	135	0.67%	41,584	372,278
07/04 10:15	20,195	115	0.57%	14,397	330,694
07/04 10:10	20,200	120	0.60%	13,825	316,297
07/04 10:05	20,200	120	0.60%	19,704	302,472
07/04 10:00	20,195	115	0.57%	9,878	282,768
07/04 09:55	20,190	110	0.55%	15,032	272,890
07/04 09:50	20,195	115	0.57%	16,125	257,858
07/04 09:45	20,200	120	0.60%	9,984	241,733
07/04 09:40	20,200	120	0.60%	10,618	231,749
07/04 09:35	20,205	125	0.62%	18,709	221,131