시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	11,290	550	-4.65%	5,225	53,234
07/04 10:15	11,290	560	-4.73%	456	48,009
07/04 10:10	11,340	550	-4.63%	544	47,553
07/04 10:05	11,360	540	-4.54%	2,587	47,009
07/04 10:00	11,370	490	-4.13%	1,632	44,422
07/04 09:55	11,380	480	-4.05%	1,494	42,790
07/04 09:50	11,350	530	-4.46%	3,167	41,296
07/04 09:45	11,300	560	-4.72%	2,139	38,129
07/04 09:40	11,350	560	-4.70%	5,499	35,990
07/04 09:35	11,360	480	-4.05%	1,989	30,491