시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	2,120	5	0.24%	1	2,261
07/04 09:15	2,115	5	0.00%	116	2,260
07/04 09:10	2,125	10	0.47%	985	2,144
07/04 09:05	2,125	10	0.47%	609	1,159
07/04 09:00	2,115	5	0.00%	550	550