시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	3,920	70	-1.75%	894	58,437
07/04 10:15	3,925	70	-1.75%	1,527	57,543
07/04 10:10	3,910	80	-2.01%	1,030	56,016
07/04 10:05	3,905	80	-2.01%	2,872	54,986
07/04 10:00	3,890	90	-2.26%	838	52,114
07/04 09:55	3,905	100	-2.50%	1,050	51,276
07/04 09:50	3,900	100	-2.50%	765	50,226
07/04 09:45	3,895	100	-2.50%	1,824	49,461
07/04 09:40	3,920	110	-2.73%	5,497	47,637
07/04 09:35	3,925	65	-1.63%	6,445	42,140