시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	25,750	400	-1.53%	182	17,823
07/04 10:15	25,750	400	-1.53%	477	17,641
07/04 10:10	25,700	400	-1.53%	268	17,164
07/04 10:05	25,600	450	-1.73%	420	16,896
07/04 10:00	25,650	450	-1.72%	66	16,476
07/04 09:55	25,650	500	-1.91%	637	16,410
07/04 09:50	25,550	500	-1.92%	579	15,773
07/04 09:45	25,600	500	-1.92%	334	15,194
07/04 09:40	25,500	550	-2.11%	609	14,860
07/04 09:35	25,700	500	-1.91%	1,073	14,251