시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	11,220	100	-0.88%	3,006	52,899
07/04 09:25	11,215	110	-0.97%	1,263	49,893
07/04 09:20	11,250	110	-0.97%	721	48,630
07/04 09:15	11,255	85	-0.75%	5,293	47,909
07/04 09:10	11,285	90	-0.79%	22,408	42,616
07/04 09:05	11,315	20	0.18%	9	20,208
07/04 09:00	11,380	70	0.62%	20,199	20,199