시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	75,700	1,000	-1.30%	1,159	35,851
07/04 10:15	75,600	1,100	-1.43%	590	34,692
07/04 10:10	75,800	1,000	-1.30%	1,301	34,102
07/04 10:05	75,700	1,100	-1.43%	2,569	32,801
07/04 10:00	76,100	800	-1.04%	1,728	30,232
07/04 09:55	76,100	400	-0.52%	806	28,504
07/04 09:50	76,200	400	-0.52%	729	27,698
07/04 09:45	76,200	400	-0.52%	339	26,969
07/04 09:40	76,100	600	-0.78%	1,372	26,630
07/04 09:35	76,200	600	-0.78%	1,660	25,258