시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	2,145	115	-5.09%	7,878	115,110
07/04 10:00	2,160	95	-4.21%	3,149	107,232
07/04 09:55	2,150	110	-4.87%	3,484	104,083
07/04 09:50	2,155	115	-5.07%	9,236	100,599
07/04 09:45	2,155	105	-4.65%	1,412	91,363
07/04 09:40	2,145	115	-5.09%	22,339	89,951
07/04 09:35	2,165	105	-4.63%	10,218	67,612
07/04 09:30	2,180	90	-3.96%	3,771	57,394
07/04 09:25	2,180	75	-3.33%	1,611	53,623
07/04 09:20	2,170	75	-3.34%	3,429	52,012