시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	643	9	-1.38%	251	51,937
07/04 09:50	643	7	-1.08%	2,005	51,686
07/04 09:45	642	10	-1.53%	179	49,681
07/04 09:40	641	10	-1.54%	15,368	49,502
07/04 09:35	642	9	-1.38%	2,709	34,134
07/04 09:30	647	6	-0.92%	2,027	31,425
07/04 09:25	647	2	-0.31%	86	29,398
07/04 09:20	644	6	-0.92%	130	29,312
07/04 09:15	648	6	-0.92%	9,065	29,182
07/04 09:10	649	3	0.00%	9,934	20,117