시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	7,410	140	-1.85%	2,848	63,185
07/04 10:15	7,400	120	-1.60%	610	60,337
07/04 10:10	7,380	160	-2.12%	2,770	59,727
07/04 10:05	7,370	160	-2.12%	3,332	56,957
07/04 10:00	7,380	170	-2.25%	3,073	53,625
07/04 09:55	7,390	120	-1.60%	641	50,552
07/04 09:50	7,390	140	-1.86%	4,988	49,911
07/04 09:45	7,390	150	-1.99%	1,380	44,923
07/04 09:40	7,380	150	-1.99%	1,365	43,543
07/04 09:35	7,420	120	-1.59%	1,971	42,178