시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	7,520	200	-2.59%	2,004	136,608
07/04 10:15	7,520	210	-2.72%	2,069	134,604
07/04 10:10	7,510	230	-2.97%	2,981	132,535
07/04 10:05	7,490	280	-3.60%	18,253	129,554
07/04 10:00	7,540	200	-2.58%	11,569	111,301
07/04 09:55	7,560	180	-2.33%	4,087	99,732
07/04 09:50	7,520	180	-2.34%	3,847	95,645
07/04 09:45	7,530	190	-2.46%	5,595	91,798
07/04 09:40	7,580	180	-2.32%	6,344	86,203
07/04 09:35	7,560	200	-2.58%	18,336	79,859