시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	10,410	120	-1.14%	37,079	290,655
07/04 10:15	10,390	110	-1.05%	12,896	253,576
07/04 10:10	10,395	100	-0.95%	2,110	240,680
07/04 10:05	10,385	105	-1.00%	11,555	238,570
07/04 10:00	10,435	85	-0.81%	6,828	227,015
07/04 09:55	10,435	60	-0.57%	1,239	220,187
07/04 09:50	10,420	90	-0.86%	10,278	218,948
07/04 09:45	10,390	110	-1.05%	30,014	208,670
07/04 09:40	10,380	120	-1.14%	22,511	178,656
07/04 09:35	10,425	110	-1.04%	7,562	156,145