시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	16,830	540	-3.11%	1,924	90,143
07/04 10:15	16,810	560	-3.22%	2,058	88,219
07/04 10:10	16,840	570	-3.27%	1,385	86,161
07/04 10:05	16,780	590	-3.40%	2,318	84,776
07/04 10:00	16,790	580	-3.34%	3,459	82,458
07/04 09:55	16,800	570	-3.28%	2,206	78,999
07/04 09:50	16,840	610	-3.50%	3,944	76,793
07/04 09:45	16,810	600	-3.45%	5,595	72,849
07/04 09:40	16,800	580	-3.34%	521	67,254
07/04 09:35	16,850	570	-3.27%	12,802	66,733