시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	47,000	900	-1.88%	867	30,524
07/04 10:15	47,050	850	-1.77%	464	29,657
07/04 10:10	46,950	900	-1.88%	386	29,193
07/04 10:05	46,950	900	-1.88%	215	28,807
07/04 10:00	47,100	850	-1.77%	1,498	28,592
07/04 09:55	47,100	750	-1.57%	645	27,094
07/04 09:50	47,050	1,000	-2.08%	805	26,449
07/04 09:45	46,900	1,050	-2.19%	413	25,644
07/04 09:40	46,900	1,100	-2.29%	1,762	25,231
07/04 09:35	46,850	1,100	-2.29%	1,092	23,469