시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	12,085	50	0.42%	4,569	66,825
07/04 10:15	12,080	45	0.37%	1,437	62,256
07/04 10:10	12,080	45	0.37%	1,130	60,819
07/04 10:05	12,080	45	0.37%	1,095	59,689
07/04 10:00	12,080	45	0.37%	1,332	58,594
07/04 09:55	12,080	45	0.37%	1,173	57,262
07/04 09:50	12,085	50	0.42%	8,977	56,089
07/04 09:45	12,085	50	0.42%	696	47,112
07/04 09:40	12,090	55	0.46%	2,695	46,416
07/04 09:35	12,090	55	0.46%	2,434	43,721