시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	13,600	170	-1.23%	41	10,278
07/04 10:15	13,600	150	-1.09%	26	10,237
07/04 10:10	13,570	170	-1.24%	400	10,211
07/04 10:05	13,790	200	1.47%	1,361	9,811
07/04 10:00	13,570	170	-1.24%	89	8,450
07/04 09:55	13,600	170	-1.23%	634	8,361
07/04 09:50	13,540	170	-1.24%	130	7,727
07/04 09:45	13,540	210	-1.53%	101	7,597
07/04 09:40	13,540	230	-1.67%	238	7,496
07/04 09:35	13,630	260	-1.87%	1,874	7,258