시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	12,500	150	-1.19%	891	151,286
07/04 09:50	12,480	125	-0.99%	119	150,395
07/04 09:45	12,510	125	-0.99%	586	150,276
07/04 09:40	12,530	110	-0.87%	8,597	149,690
07/04 09:35	12,575	90	-0.71%	1,743	141,093
07/04 09:30	12,595	55	-0.43%	26,753	139,350
07/04 09:25	12,600	53	-0.42%	88,312	112,597
07/04 09:20	12,615	48	0.38%	19,663	24,285
07/04 09:15	12,620	45	0.36%	552	4,622
07/04 09:10	12,595	55	-0.43%	3,392	4,070