시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	20,640	110	-0.53%	19,540	274,369
07/04 10:15	20,615	110	-0.53%	6,826	254,829
07/04 10:10	20,620	110	-0.53%	5,727	248,003
07/04 10:05	20,620	115	-0.55%	7,218	242,276
07/04 10:00	20,620	115	-0.55%	11,773	235,058
07/04 09:55	20,620	115	-0.55%	9,201	223,285
07/04 09:50	20,625	115	-0.55%	16,629	214,084
07/04 09:45	20,635	105	-0.51%	9,939	197,455
07/04 09:40	20,635	100	-0.48%	25,275	187,516
07/04 09:35	20,630	100	-0.48%	12,843	162,241