시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	1,131	6	0.53%	52,076	3,272,289
07/04 10:15	1,132	7	0.62%	71,570	3,220,213
07/04 10:10	1,129	5	0.44%	68,545	3,148,643
07/04 10:05	1,122	10	-0.88%	108,058	3,080,098
07/04 10:00	1,122	10	-0.88%	66,084	2,972,040
07/04 09:55	1,128	4	0.36%	80,584	2,905,956
07/04 09:50	1,123	10	-0.88%	116,588	2,825,372
07/04 09:45	1,119	15	-1.32%	152,555	2,708,784
07/04 09:40	1,112	22	-1.94%	167,961	2,556,229
07/04 09:35	1,139	16	1.42%	243,035	2,388,268