시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	18,990	260	-1.35%	663	41,678
07/04 10:15	18,900	330	-1.72%	2,012	41,015
07/04 10:10	18,880	330	-1.72%	3,032	39,003
07/04 10:05	19,020	280	-1.45%	4,349	35,971
07/04 10:00	19,160	150	0.79%	1,309	31,622
07/04 09:55	19,170	40	0.21%	17	30,313
07/04 09:50	19,230	100	0.52%	248	30,296
07/04 09:45	19,280	150	-0.77%	1,771	30,048
07/04 09:40	19,100	190	-0.98%	2,087	28,277
07/04 09:35	19,110	210	-1.09%	4,590	26,190