시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	5,420	60	1.12%	15	3,781
07/04 09:45	5,430	70	1.31%	349	3,766
07/04 09:40	5,390	30	0.56%	139	3,417
07/04 09:35	5,410	50	0.93%	574	3,278
07/04 09:30	5,420	60	1.12%	408	2,704
07/04 09:25	5,380	20	0.37%	758	2,296
07/04 09:20	5,420	60	1.12%	23	1,538
07/04 09:15	5,390	30	0.56%	75	1,515
07/04 09:10	5,400	40	0.75%	401	1,440
07/04 09:05	5,410	50	0.93%	383	1,039