시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	3,695	70	-1.86%	2,151	45,567
07/04 10:05	3,695	75	-1.99%	2,340	43,416
07/04 10:00	3,700	70	-1.86%	853	41,076
07/04 09:55	3,710	70	-1.85%	3,913	40,223
07/04 09:50	3,710	60	-1.59%	306	36,310
07/04 09:45	3,715	60	-1.59%	429	36,004
07/04 09:40	3,710	70	-1.85%	1,456	35,575
07/04 09:35	3,720	75	-1.98%	14,103	34,119
07/04 09:30	3,735	35	-0.93%	1,582	20,016
07/04 09:25	3,735	35	-0.93%	1,511	18,434