시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	4,905	260	5.60%	21,218	229,567
07/04 10:15	4,940	295	6.35%	53,590	208,349
07/04 10:10	4,845	200	4.31%	26,108	154,759
07/04 10:05	4,695	90	-1.88%	21,455	128,651
07/04 10:00	4,600	85	-1.81%	7,483	107,196
07/04 09:55	4,610	70	-1.50%	4,480	99,713
07/04 09:50	4,605	55	-1.18%	1,052	95,233
07/04 09:45	4,615	65	-1.39%	2,475	94,181
07/04 09:40	4,650	55	-1.17%	4,577	91,706
07/04 09:35	4,655	75	-1.59%	14,675	87,129