시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	15,390	200	1.32%	199	3,811
07/04 09:40	15,410	220	1.45%	108	3,612
07/04 09:35	15,440	250	1.65%	347	3,504
07/04 09:30	15,435	245	1.61%	514	3,157
07/04 09:25	15,425	235	1.55%	604	2,643
07/04 09:20	15,440	250	1.65%	106	2,039
07/04 09:15	15,460	270	1.78%	1	1,933
07/04 09:10	15,475	285	1.88%	828	1,932
07/04 09:05	15,350	160	1.05%	751	1,104
07/04 09:00	15,520	330	2.17%	353	353