시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	9,280	140	1.53%	633	15,682
07/04 09:50	9,290	150	1.64%	13	15,049
07/04 09:45	9,290	150	1.64%	405	15,036
07/04 09:40	9,340	200	2.19%	3,397	14,631
07/04 09:35	9,360	220	2.41%	338	11,234
07/04 09:30	9,360	220	2.41%	250	10,896
07/04 09:25	9,350	210	2.30%	2,718	10,646
07/04 09:20	9,340	200	2.19%	7	7,928
07/04 09:15	9,340	200	2.19%	222	7,921
07/04 09:10	9,430	290	3.17%	2,365	7,699