시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	22,175	540	-2.38%	324	16,841
07/04 10:15	22,155	590	-2.59%	328	16,517
07/04 10:10	22,100	640	-2.81%	1,318	16,189
07/04 10:05	22,160	605	-2.66%	1,490	14,871
07/04 10:00	22,195	540	-2.38%	1,624	13,381
07/04 09:55	22,225	540	-2.37%	788	11,757
07/04 09:50	22,250	505	-2.22%	537	10,969
07/04 09:45	22,265	460	-2.02%	403	10,432
07/04 09:40	22,340	435	-1.91%	274	10,029
07/04 09:35	22,375	440	-1.93%	596	9,755