시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	5,700	70	-1.21%	2,414	107,549
07/04 10:15	5,705	75	-1.30%	9,473	105,135
07/04 10:10	5,690	100	-1.73%	10,685	95,662
07/04 10:05	5,680	100	-1.73%	5,035	84,977
07/04 10:00	5,680	100	-1.73%	3,882	79,942
07/04 09:50	5,670	95	-1.65%	936	76,060
07/04 09:45	5,665	105	-1.82%	1,704	75,124
07/04 09:40	5,655	120	-2.08%	3,600	73,420
07/04 09:35	5,710	110	-1.89%	2,508	69,820
07/04 09:30	5,700	105	-1.81%	7,164	67,312