시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	20,810	225	1.09%	338	2,586
07/04 09:25	20,800	215	1.04%	415	2,248
07/04 09:20	20,780	195	0.95%	854	1,833
07/04 09:15	20,720	135	0.66%	113	979
07/04 09:10	20,720	135	0.66%	578	866
07/04 09:05	20,705	120	0.58%	277	288
07/04 09:00	20,840	255	1.24%	11	11