시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	4,810	130	-2.63%	8,574	199,261
07/04 10:15	4,820	105	-2.13%	1,062	190,687
07/04 10:10	4,825	115	-2.33%	3,195	189,625
07/04 10:05	4,820	115	-2.33%	7,371	186,430
07/04 10:00	4,845	110	-2.22%	15,590	179,059
07/04 09:55	4,850	85	-1.72%	2,199	163,469
07/04 09:50	4,825	90	-1.83%	5,583	161,270
07/04 09:45	4,835	90	-1.83%	4,199	155,687
07/04 09:40	4,850	95	-1.92%	6,188	151,488
07/04 09:35	4,850	105	-2.12%	13,050	145,300