시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	11,940	80	0.67%	918	11,260
07/04 10:15	11,940	80	0.67%	194	10,342
07/04 10:10	11,940	80	0.67%	203	10,148
07/04 10:05	11,940	80	0.67%	253	9,945
07/04 10:00	11,940	80	0.67%	748	9,692
07/04 09:55	11,940	80	0.67%	1,800	8,944
07/04 09:50	11,935	75	0.63%	1,444	7,144
07/04 09:45	11,935	75	0.63%	450	5,700
07/04 09:40	11,935	75	0.63%	849	5,250
07/04 09:35	11,930	70	0.59%	804	4,401