시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	31,380	130	0.42%	1,258	74,627
07/04 10:15	31,220	220	-0.70%	981	73,369
07/04 10:10	31,215	190	-0.60%	2,903	72,388
07/04 10:05	31,205	285	-0.91%	3,982	69,485
07/04 10:00	31,360	185	0.59%	2,648	65,503
07/04 09:55	31,270	140	-0.45%	1,467	62,855
07/04 09:50	31,430	95	0.30%	4,573	61,388
07/04 09:45	31,510	175	0.56%	2,556	56,815
07/04 09:40	31,550	215	0.69%	2,638	54,259
07/04 09:35	31,480	145	0.46%	2,206	51,621