시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	13,430	50	0.00%	2,029	31,222
07/04 10:15	13,400	20	0.15%	202	29,193
07/04 10:10	13,390	10	0.07%	376	28,991
07/04 10:05	13,390	20	0.00%	710	28,615
07/04 10:00	13,400	20	0.15%	999	27,905
07/04 09:55	13,470	90	0.67%	299	26,906
07/04 09:50	13,470	90	0.67%	367	26,607
07/04 09:45	13,440	60	0.00%	1,180	26,240
07/04 09:40	13,380	60	0.00%	2,834	25,060
07/04 09:35	13,410	30	0.22%	2,898	22,226