시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	12,720	80	0.63%	1,488	64,754
07/04 10:15	12,725	85	0.67%	1,957	63,266
07/04 10:10	12,725	85	0.67%	1,548	61,309
07/04 10:05	12,725	85	0.67%	1,895	59,761
07/04 10:00	12,730	90	0.71%	2,081	57,866
07/04 09:55	12,720	80	0.63%	1,596	55,785
07/04 09:50	12,725	85	0.67%	2,696	54,189
07/04 09:45	12,735	95	0.75%	1,934	51,493
07/04 09:40	12,735	95	0.75%	1,317	49,559
07/04 09:35	12,735	95	0.75%	7,358	48,242