시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	12,680	288	-2.22%	3,929	49,636
07/04 10:15	12,680	290	-2.24%	244	45,707
07/04 10:10	12,680	290	-2.24%	676	45,463
07/04 10:05	12,680	280	-2.16%	915	44,787
07/04 10:00	12,710	265	-2.04%	1,838	43,872
07/04 09:55	12,710	245	-1.89%	1,092	42,034
07/04 09:50	12,720	250	-1.93%	14,712	40,942
07/04 09:45	12,730	240	-1.85%	535	26,230
07/04 09:40	12,750	235	-1.81%	1,195	25,695
07/04 09:35	12,765	200	-1.54%	839	24,500