시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	14,190	360	2.60%	1,227	70,346
07/04 10:15	14,180	350	2.53%	3,420	69,119
07/04 10:10	14,140	310	2.24%	1,374	65,699
07/04 10:05	14,060	230	1.66%	882	64,325
07/04 10:00	14,130	300	2.17%	3,650	63,443
07/04 09:55	14,210	380	2.75%	2,256	59,793
07/04 09:50	14,220	390	2.82%	4,206	57,537
07/04 09:45	14,220	390	2.82%	1,174	53,331
07/04 09:40	14,230	400	2.89%	1,661	52,157
07/04 09:35	14,250	420	3.04%	3,984	50,496